| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:53:29 PM | 46.550 | 0 |
| 2024-10-09 | 3:17:37 PM | 46.490 | 0 |
| 2024-10-09 | 2:17:11 PM | 46.530 | 0 |
| 2024-10-09 | 1:05:37 PM | 46.400 | 0 |
| 2024-10-09 | 11:58:55 AM | 46.410 | 0 |
| 2024-10-09 | 10:53:19 AM | 46.320 | 0 |
| 2024-10-09 | 9:51:14 AM | 46.120 | 0 |
| 2024-10-09 | 9:20:38 AM | 46.160 | 0 |
| 2024-10-09 | 8:54:43 AM | 46.400 | 0 |
| 2024-10-08 | 9:46:55 PM | 46.550 | 0 |
| 2024-10-08 | 9:08:46 PM | 46.480 | 0 |
| 2024-10-08 | 7:59:08 PM | 46.530 | 0 |
| 2024-10-08 | 6:43:31 PM | 46.570 | 0 |