| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:11:21 PM | 50.080 | 0 |
| 2024-11-14 | 7:58:13 PM | 50.180 | 0 |
| 2024-11-14 | 6:55:56 PM | 50.250 | 0 |
| 2024-11-14 | 5:46:16 PM | 50.410 | 0 |
| 2024-11-14 | 4:33:05 PM | 50.370 | 0 |
| 2024-11-14 | 3:36:25 PM | 50.570 | 0 |
| 2024-11-14 | 3:25:01 PM | 50.440 | 0 |
| 2024-11-14 | 3:00:10 PM | 50.320 | 0 |
| 2024-11-14 | 2:24:39 PM | 50.270 | 0 |
| 2024-11-14 | 1:21:41 PM | 50.180 | 0 |
| 2024-11-14 | 12:15:10 PM | 49.900 | 0 |
| 2024-11-14 | 11:06:55 AM | 50.100 | 0 |
| 2024-11-14 | 9:54:02 AM | 49.920 | 0 |