| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:30 PM | 46.230 | 0 |
| 2024-07-30 | 9:12:53 PM | 46.230 | 0 |
| 2024-07-30 | 8:02:17 PM | 46.270 | 0 |
| 2024-07-30 | 6:54:20 PM | 46.230 | 0 |
| 2024-07-30 | 5:40:40 PM | 46.260 | 0 |
| 2024-07-30 | 4:32:53 PM | 46.500 | 0 |
| 2024-07-30 | 3:23:54 PM | 46.520 | 0 |
| 2024-07-30 | 2:23:26 PM | 46.460 | 0 |
| 2024-07-30 | 1:14:52 PM | 46.550 | 0 |
| 2024-07-30 | 12:10:08 PM | 46.540 | 0 |
| 2024-07-30 | 11:03:30 AM | 46.360 | 0 |
| 2024-07-30 | 11:02:01 AM | 46.350 | 0 |
| 2024-07-30 | 9:45:36 AM | 46.150 | 0 |