| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:15 PM | 45.860 | 0 |
| 2024-07-29 | 9:14:57 PM | 45.820 | 0 |
| 2024-07-29 | 7:58:59 PM | 45.850 | 0 |
| 2024-07-29 | 6:49:43 PM | 45.900 | 0 |
| 2024-07-29 | 5:47:56 PM | 45.780 | 0 |
| 2024-07-29 | 4:41:41 PM | 45.750 | 0 |
| 2024-07-29 | 3:33:12 PM | 45.900 | 0 |
| 2024-07-29 | 2:31:41 PM | 45.880 | 0 |
| 2024-07-29 | 1:23:48 PM | 45.920 | 0 |
| 2024-07-29 | 12:09:49 PM | 45.860 | 0 |
| 2024-07-29 | 11:09:28 AM | 45.800 | 0 |
| 2024-07-29 | 9:56:20 AM | 45.810 | 0 |
| 2024-07-29 | 8:53:57 AM | 45.860 | 0 |