| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:23:40 AM | 45.880 | 0 |
| 2024-09-06 | 9:51:04 AM | 45.690 | 0 |
| 2024-09-06 | 9:47:01 AM | 45.740 | 0 |
| 2024-09-06 | 8:45:34 AM | 46.160 | 0 |
| 2024-09-05 | 9:38:52 PM | 46.330 | 0 |
| 2024-09-05 | 9:02:45 PM | 46.380 | 0 |
| 2024-09-05 | 7:52:14 PM | 46.320 | 0 |
| 2024-09-05 | 6:50:04 PM | 46.160 | 0 |
| 2024-09-05 | 5:35:33 PM | 46.180 | 0 |
| 2024-09-05 | 4:34:42 PM | 46.640 | 0 |
| 2024-09-05 | 4:21:53 PM | 46.570 | 0 |
| 2024-09-05 | 3:40:57 PM | 46.550 | 0 |
| 2024-09-05 | 3:31:00 PM | 46.650 | 0 |