| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:29:40 PM | 28.930 | 0 |
| 2024-08-05 | 1:25:00 PM | 28.970 | 0 |
| 2024-08-05 | 12:31:56 PM | 29.000 | 0 |
| 2024-08-05 | 12:16:29 PM | 29.050 | 0 |
| 2024-08-05 | 11:00:49 AM | 29.080 | 0 |
| 2024-08-05 | 10:43:44 AM | 29.080 | 0 |
| 2024-08-05 | 10:40:23 AM | 29.080 | 0 |
| 2024-08-05 | 9:47:03 AM | 29.090 | 0 |
| 2024-08-05 | 8:45:30 AM | 29.140 | 0 |
| 2024-08-05 | 8:33:24 AM | 29.160 | 0 |