| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:01:59 PM | 28.960 | 0 |
| 2024-07-09 | 5:57:17 PM | 28.960 | 0 |
| 2024-07-09 | 5:21:55 PM | 28.960 | 0 |
| 2024-07-09 | 4:52:00 PM | 28.970 | 0 |
| 2024-07-09 | 3:38:26 PM | 28.980 | 0 |
| 2024-07-09 | 2:23:31 PM | 29.000 | 0 |
| 2024-07-09 | 1:13:15 PM | 29.010 | 0 |
| 2024-07-09 | 11:59:19 AM | 29.020 | 0 |
| 2024-07-09 | 10:57:39 AM | 29.020 | 0 |
| 2024-07-09 | 10:20:21 AM | 29.020 | 0 |
| 2024-07-09 | 9:46:03 AM | 29.040 | 0 |
| 2024-07-08 | 9:43:53 PM | 29.070 | 0 |
| 2024-07-08 | 8:19:50 PM | 29.070 | 0 |