| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:46:02 PM | 29.880 | 0 |
| 2025-02-07 | 9:21:25 PM | 29.880 | 0 |
| 2025-02-07 | 8:12:41 PM | 29.880 | 0 |
| 2025-02-07 | 7:08:27 PM | 29.880 | 0 |
| 2025-02-07 | 5:53:48 PM | 29.880 | 0 |
| 2025-02-07 | 4:38:50 PM | 29.890 | 0 |
| 2025-02-07 | 4:19:21 PM | 29.890 | 0 |
| 2025-02-07 | 3:28:59 PM | 29.890 | 0 |
| 2025-02-07 | 2:15:54 PM | 29.890 | 0 |
| 2025-02-07 | 1:14:21 PM | 29.890 | 0 |
| 2025-02-07 | 1:05:54 PM | 29.890 | 0 |
| 2025-02-07 | 12:10:50 PM | 29.890 | 0 |
| 2025-02-07 | 11:01:51 AM | 29.890 | 0 |