| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 12:02:02 PM | 29.900 | 0 |
| 2025-02-06 | 11:01:17 AM | 29.900 | 0 |
| 2025-02-06 | 9:50:13 AM | 29.900 | 0 |
| 2025-02-06 | 8:53:42 AM | 29.890 | 0 |
| 2025-02-06 | 8:08:06 AM | 29.890 | 0 |
| 2025-02-05 | 9:50:14 PM | 29.880 | 0 |
| 2025-02-05 | 9:01:47 PM | 29.880 | 0 |
| 2025-02-05 | 7:58:54 PM | 29.880 | 0 |
| 2025-02-05 | 6:46:56 PM | 29.880 | 0 |
| 2025-02-05 | 5:40:13 PM | 29.880 | 0 |
| 2025-02-05 | 4:38:18 PM | 29.890 | 0 |
| 2025-02-05 | 3:57:01 PM | 29.890 | 0 |
| 2025-02-05 | 3:31:07 PM | 29.890 | 0 |