| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:18:05 PM | 29.670 | 0 |
| 2024-11-11 | 11:06:30 AM | 29.670 | 0 |
| 2024-11-11 | 9:55:28 AM | 29.670 | 0 |
| 2024-11-11 | 9:16:44 AM | 29.670 | 0 |
| 2024-11-11 | 8:47:38 AM | 29.660 | 0 |
| 2024-11-08 | 9:40:52 PM | 29.660 | 0 |
| 2024-11-08 | 9:12:15 PM | 29.660 | 0 |
| 2024-11-08 | 7:58:05 PM | 29.660 | 0 |
| 2024-11-08 | 6:50:15 PM | 29.660 | 0 |
| 2024-11-08 | 5:42:02 PM | 29.660 | 0 |
| 2024-11-08 | 4:38:52 PM | 29.670 | 0 |
| 2024-11-08 | 3:29:42 PM | 29.670 | 0 |
| 2024-11-08 | 3:17:01 PM | 29.670 | 0 |