| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:25 PM | 29.080 | 0 |
| 2024-07-24 | 9:08:09 PM | 29.070 | 0 |
| 2024-07-24 | 8:02:01 PM | 29.080 | 0 |
| 2024-07-24 | 6:56:23 PM | 29.080 | 0 |
| 2024-07-24 | 5:52:01 PM | 29.080 | 0 |
| 2024-07-24 | 4:46:56 PM | 29.080 | 0 |
| 2024-07-24 | 4:11:55 PM | 29.050 | 0 |
| 2024-07-24 | 3:45:00 PM | 29.060 | 0 |
| 2024-07-24 | 2:28:42 PM | 29.040 | 0 |
| 2024-07-24 | 1:21:48 PM | 29.050 | 0 |
| 2024-07-24 | 12:05:41 PM | 29.060 | 0 |
| 2024-07-24 | 10:53:41 AM | 29.080 | 0 |
| 2024-07-24 | 10:20:12 AM | 29.080 | 0 |