| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:51 AM | 29.670 | 0 |
| 2024-11-12 | 8:58:10 AM | 29.660 | 0 |
| 2024-11-11 | 9:46:16 PM | 29.670 | 0 |
| 2024-11-11 | 9:24:45 PM | 29.670 | 0 |
| 2024-11-11 | 8:11:25 PM | 29.670 | 0 |
| 2024-11-11 | 6:59:52 PM | 29.670 | 0 |
| 2024-11-11 | 5:44:56 PM | 29.670 | 0 |
| 2024-11-11 | 4:38:10 PM | 29.670 | 0 |
| 2024-11-11 | 3:51:19 PM | 29.670 | 0 |
| 2024-11-11 | 3:32:58 PM | 29.670 | 0 |
| 2024-11-11 | 2:29:37 PM | 29.670 | 0 |
| 2024-11-11 | 1:22:08 PM | 29.670 | 0 |
| 2024-11-11 | 12:18:05 PM | 29.670 | 0 |