| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:21:52 PM | 21.100 | 0 |
| 2024-06-26 | 12:12:38 PM | 21.210 | 0 |
| 2024-06-26 | 11:22:08 AM | 21.280 | 0 |
| 2024-06-26 | 10:59:17 AM | 21.300 | 0 |
| 2024-06-26 | 9:54:17 AM | 21.380 | 0 |
| 2024-06-26 | 8:46:25 AM | 21.500 | 0 |
| 2024-06-25 | 9:51:25 PM | 21.460 | 0 |
| 2024-06-25 | 9:09:02 PM | 21.480 | 0 |
| 2024-06-25 | 8:06:41 PM | 21.420 | 0 |
| 2024-06-25 | 6:56:12 PM | 21.440 | 0 |
| 2024-06-25 | 5:45:01 PM | 21.460 | 0 |
| 2024-06-25 | 4:37:01 PM | 21.530 | 0 |
| 2024-06-25 | 3:27:38 PM | 21.420 | 0 |