| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:51:13 AM | 21.630 | 0 |
| 2024-10-15 | 10:24:39 AM | 21.670 | 0 |
| 2024-10-15 | 9:47:09 AM | 21.820 | 0 |
| 2024-10-15 | 8:56:49 AM | 22.250 | 0 |
| 2024-10-14 | 9:46:24 PM | 22.100 | 0 |
| 2024-10-14 | 9:04:33 PM | 22.110 | 0 |
| 2024-10-14 | 7:57:53 PM | 22.110 | 0 |
| 2024-10-14 | 6:46:48 PM | 22.160 | 0 |
| 2024-10-14 | 5:36:55 PM | 22.140 | 0 |
| 2024-10-14 | 5:07:09 PM | 22.230 | 0 |
| 2024-10-14 | 4:33:00 PM | 22.240 | 0 |
| 2024-10-14 | 3:28:26 PM | 22.210 | 0 |
| 2024-10-14 | 2:13:22 PM | 22.340 | 0 |