| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:13:23 PM | 19.970 | 0 |
| 2024-08-16 | 12:04:16 PM | 19.990 | 0 |
| 2024-08-16 | 11:58:09 AM | 20.000 | 0 |
| 2024-08-16 | 11:46:41 AM | 20.010 | 0 |
| 2024-08-16 | 11:38:12 AM | 20.040 | 0 |
| 2024-08-16 | 10:56:22 AM | 20.010 | 0 |
| 2024-08-16 | 9:50:32 AM | 19.940 | 0 |
| 2024-08-16 | 8:45:17 AM | 19.880 | 0 |
| 2024-08-15 | 9:51:38 PM | 19.850 | 0 |
| 2024-08-15 | 9:09:38 PM | 19.910 | 0 |
| 2024-08-15 | 8:08:38 PM | 19.870 | 0 |
| 2024-08-15 | 6:53:38 PM | 19.910 | 0 |
| 2024-08-15 | 5:43:38 PM | 19.860 | 0 |