| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:48:19 AM | 21.150 | 0 |
| 2024-06-27 | 8:45:26 AM | 21.030 | 0 |
| 2024-06-27 | 8:13:48 AM | 20.970 | 0 |
| 2024-06-27 | 8:03:36 AM | 20.950 | 0 |
| 2024-06-26 | 9:35:30 PM | 20.970 | 0 |
| 2024-06-26 | 9:25:33 PM | 20.970 | 0 |
| 2024-06-26 | 8:21:14 PM | 21.020 | 0 |
| 2024-06-26 | 7:15:59 PM | 21.000 | 0 |
| 2024-06-26 | 6:14:11 PM | 21.050 | 0 |
| 2024-06-26 | 5:00:53 PM | 21.090 | 0 |
| 2024-06-26 | 3:45:21 PM | 21.020 | 0 |
| 2024-06-26 | 3:10:28 PM | 20.960 | 0 |
| 2024-06-26 | 2:31:54 PM | 21.020 | 0 |