| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:27:28 PM | 6.150 | 0 |
| 2024-07-15 | 1:24:12 PM | 6.150 | 0 |
| 2024-07-15 | 1:22:33 PM | 6.150 | 0 |
| 2024-07-15 | 12:09:31 PM | 6.140 | 0 |
| 2024-07-15 | 10:54:15 AM | 6.140 | 0 |
| 2024-07-15 | 9:46:10 AM | 6.070 | 0 |
| 2024-07-15 | 9:19:35 AM | 6.070 | 0 |
| 2024-07-15 | 8:47:19 AM | 6.060 | 0 |