| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:37:41 PM | 4.800 | 0 |
| 2024-09-26 | 2:30:22 PM | 4.660 | 0 |
| 2024-09-26 | 1:15:45 PM | 4.670 | 0 |
| 2024-09-26 | 12:14:13 PM | 4.790 | 0 |
| 2024-09-26 | 11:17:07 AM | 4.720 | 0 |
| 2024-09-26 | 11:02:45 AM | 4.720 | 0 |
| 2024-09-26 | 9:54:03 AM | 4.440 | 0 |
| 2024-09-26 | 8:47:46 AM | 4.840 | 0 |
| 2024-09-25 | 9:46:04 PM | 5.150 | 0 |
| 2024-09-25 | 8:37:56 PM | 5.200 | 0 |
| 2024-09-25 | 7:29:53 PM | 5.110 | 0 |
| 2024-09-25 | 6:17:12 PM | 5.430 | 0 |
| 2024-09-25 | 5:12:00 PM | 5.630 | 0 |