| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:45:47 PM | 4.350 | 0 |
| 2024-09-27 | 3:17:26 PM | 4.120 | 0 |
| 2024-09-27 | 2:08:18 PM | 4.100 | 0 |
| 2024-09-27 | 12:59:17 PM | 4.080 | 0 |
| 2024-09-27 | 12:50:16 PM | 4.070 | 0 |
| 2024-09-27 | 11:56:42 AM | 4.070 | 0 |
| 2024-09-27 | 10:56:18 AM | 4.070 | 0 |
| 2024-09-27 | 9:45:55 AM | 4.000 | 0 |
| 2024-09-27 | 8:53:56 AM | 4.010 | 0 |
| 2024-09-26 | 9:39:04 PM | 4.300 | 0 |
| 2024-09-26 | 9:10:11 PM | 4.290 | 0 |
| 2024-09-26 | 8:03:26 PM | 4.490 | 0 |
| 2024-09-26 | 7:01:29 PM | 4.510 | 0 |