| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:14:53 PM | 6.620 | 0 |
| 2024-07-16 | 10:58:25 AM | 6.610 | 0 |
| 2024-07-16 | 9:56:50 AM | 6.520 | 0 |
| 2024-07-16 | 9:48:13 AM | 6.500 | 0 |
| 2024-07-16 | 8:52:51 AM | 6.550 | 0 |
| 2024-07-16 | 8:24:41 AM | 6.550 | 0 |
| 2024-07-15 | 9:39:57 PM | 7.070 | 0 |
| 2024-07-15 | 9:14:54 PM | 7.140 | 0 |
| 2024-07-15 | 8:13:16 PM | 7.000 | 0 |
| 2024-07-15 | 6:57:59 PM | 7.090 | 0 |
| 2024-07-15 | 5:47:41 PM | 6.950 | 0 |
| 2024-07-15 | 4:47:01 PM | 6.590 | 0 |
| 2024-07-15 | 3:37:50 PM | 6.210 | 0 |