| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:05 PM | 0.810 | 0 |
| 2024-07-31 | 11:21:11 AM | 0.810 | 0 |
| 2024-07-31 | 10:20:56 AM | 0.810 | 0 |
| 2024-07-31 | 9:20:56 AM | 0.810 | 0 |
| 2024-07-31 | 8:20:51 AM | 0.810 | 0 |
| 2024-07-30 | 9:20:32 PM | 0.850 | 0 |
| 2024-07-30 | 8:20:53 PM | 0.850 | 0 |
| 2024-07-30 | 7:20:23 PM | 0.870 | 0 |
| 2024-07-30 | 6:21:09 PM | 0.870 | 0 |
| 2024-07-30 | 5:21:07 PM | 0.830 | 0 |
| 2024-07-30 | 4:21:16 PM | 0.810 | 0 |
| 2024-07-30 | 3:21:11 PM | 0.790 | 0 |
| 2024-07-30 | 2:21:06 PM | 0.790 | 0 |