| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:56 AM | 0.650 | 0 |
| 2024-10-08 | 8:20:55 AM | 0.630 | 0 |
| 2024-10-07 | 9:20:30 PM | 0.650 | 0 |
| 2024-10-07 | 8:20:52 PM | 0.650 | 0 |
| 2024-10-07 | 7:20:27 PM | 0.640 | 0 |
| 2024-10-07 | 6:21:07 PM | 0.630 | 0 |
| 2024-10-07 | 5:21:03 PM | 0.620 | 0 |
| 2024-10-07 | 4:21:15 PM | 0.640 | 0 |
| 2024-10-07 | 3:21:15 PM | 0.660 | 0 |
| 2024-10-07 | 2:21:00 PM | 0.660 | 0 |
| 2024-10-07 | 1:20:59 PM | 0.660 | 0 |
| 2024-10-07 | 12:21:04 PM | 0.660 | 0 |
| 2024-10-07 | 11:21:04 AM | 0.660 | 0 |