| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:21:00 | 0.640 | 0 |
| 09/10/2024 | 12:21:03 | 0.640 | 0 |
| 09/10/2024 | 11:21:02 | 0.640 | 0 |
| 09/10/2024 | 10:20:57 | 0.650 | 0 |
| 09/10/2024 | 09:20:56 | 0.650 | 0 |
| 09/10/2024 | 08:20:53 | 0.650 | 0 |
| 08/10/2024 | 21:20:29 | 0.630 | 0 |
| 08/10/2024 | 20:20:50 | 0.620 | 0 |
| 08/10/2024 | 19:20:26 | 0.630 | 0 |
| 08/10/2024 | 18:21:06 | 0.620 | 0 |
| 08/10/2024 | 17:21:04 | 0.630 | 0 |
| 08/10/2024 | 16:21:12 | 0.640 | 0 |
| 08/10/2024 | 15:21:11 | 0.620 | 0 |