| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:33 PM | 1.030 | 0 |
| 2024-09-06 | 8:20:54 PM | 1.030 | 0 |
| 2024-09-06 | 7:20:31 PM | 1.020 | 0 |
| 2024-09-06 | 6:21:10 PM | 1.020 | 0 |
| 2024-09-06 | 5:21:04 PM | 1.000 | 0 |
| 2024-09-06 | 4:21:20 PM | 0.960 | 0 |
| 2024-09-06 | 3:21:21 PM | 0.910 | 0 |
| 2024-09-06 | 2:21:04 PM | 0.930 | 0 |
| 2024-09-06 | 1:21:03 PM | 0.930 | 0 |
| 2024-09-06 | 12:21:00 PM | 0.930 | 0 |
| 2024-09-06 | 11:21:12 AM | 0.930 | 0 |
| 2024-09-06 | 10:20:59 AM | 0.930 | 0 |
| 2024-09-06 | 9:20:59 AM | 0.930 | 0 |