| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 11:50:37 | 3,760 | 0 |
| 13.08.2024 | 11:21:08 | 3,750 | 0 |
| 13.08.2024 | 10:50:40 | 3,750 | 0 |
| 13.08.2024 | 10:20:55 | 3,760 | 0 |
| 13.08.2024 | 09:50:34 | 3,770 | 0 |
| 13.08.2024 | 09:20:59 | 3,770 | 0 |
| 13.08.2024 | 08:50:37 | 3,760 | 0 |
| 13.08.2024 | 08:20:49 | 3,750 | 0 |
| 12.08.2024 | 21:50:26 | 3,750 | 0 |
| 12.08.2024 | 21:20:29 | 3,770 | 0 |
| 12.08.2024 | 20:50:24 | 3,780 | 0 |
| 12.08.2024 | 20:20:45 | 3,740 | 0 |
| 12.08.2024 | 19:50:29 | 3,770 | 0 |