| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:33 PM | 4.970 | 0 |
| 2024-10-16 | 3:35:29 PM | 5.000 | 0 |
| 2024-10-16 | 3:20:21 PM | 4.810 | 0 |
| 2024-10-16 | 2:50:38 PM | 4.740 | 0 |
| 2024-10-16 | 2:20:56 PM | 4.750 | 0 |
| 2024-10-16 | 1:50:36 PM | 4.760 | 0 |
| 2024-10-16 | 1:21:02 PM | 4.680 | 0 |
| 2024-10-16 | 12:50:33 PM | 4.670 | 0 |
| 2024-10-16 | 12:21:04 PM | 4.670 | 0 |
| 2024-10-16 | 11:50:30 AM | 4.670 | 0 |
| 2024-10-16 | 11:20:59 AM | 4.670 | 0 |
| 2024-10-16 | 10:50:33 AM | 4.670 | 0 |
| 2024-10-16 | 10:20:50 AM | 4.660 | 0 |