| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:50:42 PM | 5.140 | 0 |
| 2024-09-18 | 2:21:05 PM | 5.030 | 0 |
| 2024-09-18 | 1:50:35 PM | 5.030 | 0 |
| 2024-09-18 | 1:21:05 PM | 5.070 | 0 |
| 2024-09-18 | 12:50:39 PM | 5.100 | 0 |
| 2024-09-18 | 12:21:01 PM | 5.110 | 0 |
| 2024-09-18 | 11:50:42 AM | 5.060 | 0 |
| 2024-09-18 | 11:20:58 AM | 5.090 | 0 |
| 2024-09-18 | 10:50:40 AM | 5.100 | 0 |
| 2024-09-18 | 10:20:49 AM | 5.100 | 0 |
| 2024-09-18 | 9:50:38 AM | 5.100 | 0 |
| 2024-09-18 | 9:20:59 AM | 5.110 | 0 |
| 2024-09-18 | 8:50:39 AM | 5.100 | 0 |