| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:35:20 PM | 3.810 | 0 |
| 2024-09-17 | 6:20:24 PM | 3.820 | 0 |
| 2024-09-17 | 6:05:22 PM | 3.850 | 0 |
| 2024-09-17 | 5:50:32 PM | 3.860 | 0 |
| 2024-09-17 | 5:35:22 PM | 3.890 | 0 |
| 2024-09-17 | 5:21:08 PM | 3.860 | 0 |
| 2024-09-17 | 5:05:28 PM | 3.860 | 0 |
| 2024-09-17 | 4:50:35 PM | 3.830 | 0 |
| 2024-09-17 | 4:35:22 PM | 3.820 | 0 |
| 2024-09-17 | 4:20:17 PM | 3.910 | 0 |
| 2024-09-17 | 4:05:20 PM | 3.840 | 0 |
| 2024-09-17 | 3:50:35 PM | 3.820 | 0 |
| 2024-09-17 | 3:35:29 PM | 3.870 | 0 |