| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:46 PM | 2.570 | 0 |
| 2024-08-15 | 7:50:34 PM | 2.610 | 0 |
| 2024-08-15 | 7:20:54 PM | 2.600 | 0 |
| 2024-08-15 | 7:05:22 PM | 2.580 | 0 |
| 2024-08-15 | 6:50:25 PM | 2.570 | 0 |
| 2024-08-15 | 6:35:20 PM | 2.610 | 0 |
| 2024-08-15 | 6:20:15 PM | 2.610 | 0 |
| 2024-08-15 | 6:05:19 PM | 2.570 | 0 |
| 2024-08-15 | 5:50:39 PM | 2.550 | 0 |
| 2024-08-15 | 5:35:22 PM | 2.590 | 0 |
| 2024-08-15 | 5:21:03 PM | 2.560 | 0 |
| 2024-08-15 | 5:05:20 PM | 2.620 | 0 |
| 2024-08-15 | 4:50:41 PM | 2.580 | 0 |