| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 2.630 | 0 |
| 2024-08-16 | 12:20:58 PM | 2.580 | 0 |
| 2024-08-16 | 11:50:39 AM | 2.580 | 0 |
| 2024-08-16 | 11:21:00 AM | 2.590 | 0 |
| 2024-08-16 | 10:50:31 AM | 2.580 | 0 |
| 2024-08-16 | 10:20:50 AM | 2.600 | 0 |
| 2024-08-16 | 9:50:32 AM | 2.590 | 0 |
| 2024-08-16 | 9:20:54 AM | 2.600 | 0 |
| 2024-08-16 | 8:50:37 AM | 2.600 | 0 |
| 2024-08-16 | 8:20:50 AM | 2.610 | 0 |
| 2024-08-15 | 9:50:25 PM | 2.580 | 0 |
| 2024-08-15 | 9:20:28 PM | 2.580 | 0 |
| 2024-08-15 | 8:50:35 PM | 2.580 | 0 |