| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:31 AM | 1.340 | 0 |
| 2024-06-26 | 9:20:53 AM | 1.330 | 0 |
| 2024-06-26 | 8:50:34 AM | 1.340 | 0 |
| 2024-06-26 | 8:20:53 AM | 1.330 | 0 |
| 2024-06-25 | 9:50:21 PM | 1.320 | 0 |
| 2024-06-25 | 9:20:25 PM | 1.340 | 0 |
| 2024-06-25 | 8:50:29 PM | 1.330 | 0 |
| 2024-06-25 | 8:20:41 PM | 1.300 | 0 |
| 2024-06-25 | 7:50:29 PM | 1.300 | 0 |
| 2024-06-25 | 7:20:43 PM | 1.290 | 0 |
| 2024-06-25 | 7:05:20 PM | 1.280 | 0 |
| 2024-06-25 | 6:50:27 PM | 1.240 | 0 |
| 2024-06-25 | 6:35:21 PM | 1.230 | 0 |