| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:50:37 AM | 2.600 | 0 |
| 2024-08-16 | 8:20:50 AM | 2.610 | 0 |
| 2024-08-15 | 9:50:25 PM | 2.580 | 0 |
| 2024-08-15 | 9:20:28 PM | 2.580 | 0 |
| 2024-08-15 | 8:50:35 PM | 2.580 | 0 |
| 2024-08-15 | 8:20:46 PM | 2.570 | 0 |
| 2024-08-15 | 7:50:34 PM | 2.610 | 0 |
| 2024-08-15 | 7:20:54 PM | 2.600 | 0 |
| 2024-08-15 | 7:05:22 PM | 2.580 | 0 |
| 2024-08-15 | 6:50:25 PM | 2.570 | 0 |
| 2024-08-15 | 6:35:20 PM | 2.610 | 0 |
| 2024-08-15 | 6:20:15 PM | 2.610 | 0 |
| 2024-08-15 | 6:05:19 PM | 2.570 | 0 |