| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:39 PM | 1.040 | 0 |
| 2024-07-25 | 8:21:02 PM | 1.100 | 0 |
| 2024-07-25 | 7:50:41 PM | 1.100 | 0 |
| 2024-07-25 | 7:21:04 PM | 1.160 | 0 |
| 2024-07-25 | 7:05:21 PM | 1.180 | 0 |
| 2024-07-25 | 6:50:28 PM | 1.150 | 0 |
| 2024-07-25 | 6:35:25 PM | 1.120 | 0 |
| 2024-07-25 | 6:20:20 PM | 1.110 | 0 |
| 2024-07-25 | 6:05:32 PM | 1.120 | 0 |
| 2024-07-25 | 5:50:38 PM | 1.100 | 0 |
| 2024-07-25 | 5:35:16 PM | 1.080 | 0 |
| 2024-07-25 | 5:21:20 PM | 1.070 | 0 |
| 2024-07-25 | 5:05:21 PM | 1.070 | 0 |