| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:20 PM | 0.100 | 0 |
| 2024-07-02 | 1:50:29 PM | 0.100 | 0 |
| 2024-07-02 | 12:50:39 PM | 0.110 | 0 |
| 2024-07-02 | 12:21:16 PM | 0.120 | 0 |
| 2024-07-02 | 11:50:36 AM | 0.120 | 0 |
| 2024-07-02 | 11:21:15 AM | 0.120 | 0 |
| 2024-07-02 | 10:50:36 AM | 0.140 | 0 |
| 2024-07-02 | 10:21:06 AM | 0.150 | 0 |
| 2024-07-02 | 9:50:30 AM | 0.140 | 0 |
| 2024-07-02 | 9:21:06 AM | 0.140 | 0 |
| 2024-07-02 | 8:50:39 AM | 0.150 | 0 |
| 2024-07-02 | 8:21:06 AM | 0.150 | 0 |
| 2024-07-01 | 9:50:33 PM | 0.150 | 0 |