| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:19 PM | 1.270 | 0 |
| 2024-07-26 | 5:21:12 PM | 1.300 | 0 |
| 2024-07-26 | 5:05:19 PM | 1.340 | 0 |
| 2024-07-26 | 4:50:38 PM | 1.340 | 0 |
| 2024-07-26 | 4:35:24 PM | 1.280 | 0 |
| 2024-07-26 | 4:20:23 PM | 1.360 | 0 |
| 2024-07-26 | 4:05:31 PM | 1.410 | 0 |
| 2024-07-26 | 3:50:41 PM | 1.350 | 0 |
| 2024-07-26 | 3:35:23 PM | 1.240 | 0 |
| 2024-07-26 | 3:20:20 PM | 1.100 | 0 |
| 2024-07-26 | 2:50:43 PM | 1.100 | 0 |
| 2024-07-26 | 2:21:09 PM | 1.120 | 0 |
| 2024-07-26 | 1:50:41 PM | 1.130 | 0 |