| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:50:48 PM | 12.570 | 0 |
| 2024-09-10 | 12:21:17 PM | 12.600 | 0 |
| 2024-09-10 | 11:50:46 AM | 12.660 | 0 |
| 2024-09-10 | 11:21:18 AM | 12.720 | 0 |
| 2024-09-10 | 10:50:34 AM | 12.680 | 0 |
| 2024-09-10 | 10:21:09 AM | 12.550 | 0 |
| 2024-09-10 | 9:50:38 AM | 12.580 | 0 |
| 2024-09-10 | 9:21:04 AM | 12.600 | 0 |
| 2024-09-10 | 8:50:36 AM | 12.630 | 0 |
| 2024-09-10 | 8:21:11 AM | 12.660 | 0 |
| 2024-09-09 | 9:50:43 PM | 12.670 | 0 |
| 2024-09-09 | 9:20:46 PM | 12.670 | 0 |
| 2024-09-09 | 8:50:44 PM | 12.640 | 0 |