| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:54 PM | 10.720 | 0 |
| 2024-11-14 | 7:50:42 PM | 10.670 | 0 |
| 2024-11-14 | 7:21:01 PM | 10.680 | 0 |
| 2024-11-14 | 7:05:19 PM | 10.720 | 0 |
| 2024-11-14 | 6:50:32 PM | 10.770 | 0 |
| 2024-11-14 | 6:35:28 PM | 10.720 | 0 |
| 2024-11-14 | 6:20:18 PM | 10.700 | 0 |
| 2024-11-14 | 6:05:28 PM | 10.750 | 0 |
| 2024-11-14 | 5:50:32 PM | 10.690 | 0 |
| 2024-11-14 | 5:35:19 PM | 10.450 | 0 |
| 2024-11-14 | 5:21:16 PM | 10.500 | 0 |
| 2024-11-14 | 5:05:15 PM | 10.530 | 0 |
| 2024-11-14 | 4:50:45 PM | 10.480 | 0 |