| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:37 PM | 10.640 | 0 |
| 2024-11-15 | 9:20:43 PM | 10.690 | 0 |
| 2024-11-15 | 8:50:40 PM | 10.660 | 0 |
| 2024-11-15 | 8:21:05 PM | 10.710 | 0 |
| 2024-11-15 | 7:50:41 PM | 10.700 | 0 |
| 2024-11-15 | 7:20:59 PM | 10.640 | 0 |
| 2024-11-15 | 7:05:24 PM | 10.590 | 0 |
| 2024-11-15 | 6:50:37 PM | 10.640 | 0 |
| 2024-11-15 | 6:35:29 PM | 10.620 | 0 |
| 2024-11-15 | 6:20:21 PM | 10.610 | 0 |
| 2024-11-15 | 6:05:43 PM | 10.580 | 0 |
| 2024-11-15 | 5:50:47 PM | 10.640 | 0 |
| 2024-11-15 | 5:35:27 PM | 10.550 | 0 |