| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:56 AM | 7.800 | 0 |
| 2024-09-06 | 9:35:33 AM | 7.760 | 0 |
| 2024-09-06 | 9:21:07 AM | 7.760 | 0 |
| 2024-09-06 | 9:05:51 AM | 7.750 | 0 |
| 2024-09-06 | 8:50:39 AM | 7.760 | 0 |
| 2024-09-06 | 8:35:35 AM | 7.760 | 0 |
| 2024-09-06 | 8:21:16 AM | 7.750 | 0 |
| 2024-09-06 | 8:05:24 AM | 7.710 | 0 |
| 2024-09-05 | 9:35:37 PM | 7.710 | 0 |
| 2024-09-05 | 9:00:26 PM | 7.720 | 0 |
| 2024-09-05 | 8:35:37 PM | 7.700 | 0 |
| 2024-09-05 | 8:00:36 PM | 7.690 | 0 |
| 2024-09-05 | 7:35:31 PM | 7.780 | 0 |