| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 13:20:18 | 7,780 | 0 |
| 06.09.2024 | 13:00:51 | 7,770 | 0 |
| 06.09.2024 | 12:50:40 | 7,770 | 0 |
| 06.09.2024 | 12:35:44 | 7,780 | 0 |
| 06.09.2024 | 12:20:30 | 7,780 | 0 |
| 06.09.2024 | 12:01:04 | 7,790 | 0 |
| 06.09.2024 | 11:50:35 | 7,790 | 0 |
| 06.09.2024 | 11:35:22 | 7,800 | 0 |
| 06.09.2024 | 11:20:32 | 7,800 | 0 |
| 06.09.2024 | 11:01:01 | 7,810 | 0 |
| 06.09.2024 | 10:50:53 | 7,800 | 0 |
| 06.09.2024 | 10:21:24 | 7,750 | 0 |
| 06.09.2024 | 10:05:27 | 7,770 | 0 |