| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:00:58 PM | 5.180 | 0 |
| 2024-11-13 | 5:50:24 PM | 5.190 | 0 |
| 2024-11-13 | 5:42:46 PM | 5.160 | 0 |
| 2024-11-13 | 5:20:50 PM | 5.250 | 0 |
| 2024-11-13 | 5:00:59 PM | 5.260 | 0 |
| 2024-11-13 | 4:50:47 PM | 5.310 | 0 |
| 2024-11-13 | 4:35:42 PM | 5.340 | 0 |
| 2024-11-13 | 4:21:06 PM | 5.360 | 0 |
| 2024-11-13 | 4:00:53 PM | 5.330 | 0 |
| 2024-11-13 | 3:51:03 PM | 5.340 | 0 |
| 2024-11-13 | 3:35:28 PM | 5.280 | 0 |
| 2024-11-13 | 3:20:41 PM | 5.130 | 0 |
| 2024-11-13 | 3:01:00 PM | 5.090 | 0 |