| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:44 PM | 7.760 | 0 |
| 2024-09-05 | 6:35:40 PM | 7.800 | 0 |
| 2024-09-05 | 6:00:39 PM | 7.790 | 0 |
| 2024-09-05 | 5:50:44 PM | 7.790 | 0 |
| 2024-09-05 | 5:42:47 PM | 7.810 | 0 |
| 2024-09-05 | 5:20:45 PM | 7.790 | 0 |
| 2024-09-05 | 5:00:42 PM | 7.710 | 0 |
| 2024-09-05 | 4:50:51 PM | 7.680 | 0 |
| 2024-09-05 | 4:35:45 PM | 7.580 | 0 |
| 2024-09-05 | 4:20:49 PM | 7.590 | 0 |
| 2024-09-05 | 4:00:58 PM | 7.630 | 0 |
| 2024-09-05 | 3:50:35 PM | 7.680 | 0 |
| 2024-09-05 | 3:35:35 PM | 7.590 | 0 |