| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:42 | 7.750 | 0 |
| 06/09/2024 | 16:21:01 | 7.660 | 0 |
| 06/09/2024 | 16:00:47 | 7.610 | 0 |
| 06/09/2024 | 15:50:40 | 7.640 | 0 |
| 06/09/2024 | 15:35:36 | 7.600 | 0 |
| 06/09/2024 | 15:21:05 | 7.740 | 0 |
| 06/09/2024 | 15:00:39 | 7.720 | 0 |
| 06/09/2024 | 14:50:33 | 7.700 | 0 |
| 06/09/2024 | 14:35:34 | 7.770 | 0 |
| 06/09/2024 | 14:20:41 | 7.800 | 0 |
| 06/09/2024 | 14:00:47 | 7.760 | 0 |
| 06/09/2024 | 13:50:53 | 7.770 | 0 |
| 06/09/2024 | 13:35:29 | 7.780 | 0 |