| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:50:55 AM | 2.600 | 0 |
| 2024-09-05 | 8:35:40 AM | 2.600 | 0 |
| 2024-09-05 | 8:21:20 AM | 2.600 | 0 |
| 2024-09-05 | 8:05:22 AM | 2.600 | 0 |
| 2024-09-04 | 9:35:47 PM | 2.580 | 0 |
| 2024-09-04 | 9:00:26 PM | 2.570 | 0 |
| 2024-09-04 | 8:35:35 PM | 2.620 | 0 |
| 2024-09-04 | 8:00:23 PM | 2.620 | 0 |
| 2024-09-04 | 7:35:35 PM | 2.630 | 0 |
| 2024-09-04 | 7:00:43 PM | 2.640 | 0 |
| 2024-09-04 | 6:35:36 PM | 2.620 | 0 |
| 2024-09-04 | 6:00:58 PM | 2.620 | 0 |
| 2024-09-04 | 5:50:29 PM | 2.590 | 0 |