| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:42:36 | 2.600 | 0 |
| 04/09/2024 | 17:20:44 | 2.620 | 0 |
| 04/09/2024 | 17:00:39 | 2.630 | 0 |
| 04/09/2024 | 16:50:54 | 2.650 | 0 |
| 04/09/2024 | 16:35:42 | 2.670 | 0 |
| 04/09/2024 | 16:20:47 | 2.690 | 0 |
| 04/09/2024 | 16:00:58 | 2.700 | 0 |
| 04/09/2024 | 15:50:35 | 2.730 | 0 |
| 04/09/2024 | 15:35:42 | 2.710 | 0 |
| 04/09/2024 | 15:20:55 | 2.680 | 0 |
| 04/09/2024 | 15:00:35 | 2.680 | 0 |
| 04/09/2024 | 14:50:35 | 2.680 | 0 |
| 04/09/2024 | 14:35:29 | 2.680 | 0 |