| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:00:44 PM | 2.600 | 0 |
| 2024-09-05 | 11:50:46 AM | 2.600 | 0 |
| 2024-09-05 | 11:35:36 AM | 2.600 | 0 |
| 2024-09-05 | 11:20:54 AM | 2.600 | 0 |
| 2024-09-05 | 11:00:31 AM | 2.600 | 0 |
| 2024-09-05 | 10:51:00 AM | 2.600 | 0 |
| 2024-09-05 | 10:35:41 AM | 2.590 | 0 |
| 2024-09-05 | 10:21:09 AM | 2.590 | 0 |
| 2024-09-05 | 10:05:32 AM | 2.590 | 0 |
| 2024-09-05 | 9:50:53 AM | 2.590 | 0 |
| 2024-09-05 | 9:35:27 AM | 2.590 | 0 |
| 2024-09-05 | 9:20:52 AM | 2.600 | 0 |
| 2024-09-05 | 9:06:24 AM | 2.600 | 0 |