| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:30 PM | 2.500 | 0 |
| 2024-09-06 | 9:00:36 PM | 2.500 | 0 |
| 2024-09-06 | 8:35:37 PM | 2.500 | 0 |
| 2024-09-06 | 8:00:42 PM | 2.490 | 0 |
| 2024-09-06 | 7:35:30 PM | 2.490 | 0 |
| 2024-09-06 | 7:00:47 PM | 2.500 | 0 |
| 2024-09-06 | 6:35:26 PM | 2.490 | 0 |
| 2024-09-06 | 6:00:46 PM | 2.470 | 0 |
| 2024-09-06 | 5:50:42 PM | 2.460 | 0 |
| 2024-09-06 | 5:42:30 PM | 2.460 | 0 |
| 2024-09-06 | 5:20:58 PM | 2.450 | 0 |
| 2024-09-06 | 5:00:49 PM | 2.400 | 0 |
| 2024-09-06 | 4:50:43 PM | 2.410 | 0 |