| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:01:05 AM | 3.340 | 0 |
| 2024-11-12 | 10:50:54 AM | 3.340 | 0 |
| 2024-11-12 | 10:35:36 AM | 3.340 | 0 |
| 2024-11-12 | 10:21:33 AM | 3.340 | 0 |
| 2024-11-12 | 10:05:31 AM | 3.340 | 0 |
| 2024-11-12 | 9:50:48 AM | 3.360 | 0 |
| 2024-11-12 | 9:35:41 AM | 3.360 | 0 |
| 2024-11-12 | 9:21:07 AM | 3.370 | 0 |
| 2024-11-12 | 9:06:15 AM | 3.360 | 0 |
| 2024-11-12 | 8:50:51 AM | 3.350 | 0 |
| 2024-11-12 | 8:35:44 AM | 3.340 | 0 |
| 2024-11-12 | 8:20:56 AM | 3.350 | 0 |
| 2024-11-12 | 8:05:23 AM | 3.350 | 0 |