| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:30 AM | 2.440 | 0 |
| 2024-06-26 | 10:21:00 AM | 2.460 | 0 |
| 2024-06-26 | 10:00:59 AM | 2.460 | 0 |
| 2024-06-26 | 9:51:00 AM | 2.460 | 0 |
| 2024-06-26 | 9:35:32 AM | 2.440 | 0 |
| 2024-06-26 | 9:21:05 AM | 2.440 | 0 |
| 2024-06-26 | 9:05:51 AM | 2.430 | 0 |
| 2024-06-26 | 8:50:33 AM | 2.480 | 0 |
| 2024-06-26 | 8:35:39 AM | 2.480 | 0 |
| 2024-06-26 | 8:21:18 AM | 2.480 | 0 |
| 2024-06-26 | 8:05:50 AM | 2.480 | 0 |
| 2024-06-25 | 9:35:22 PM | 2.460 | 0 |
| 2024-06-25 | 9:00:40 PM | 2.480 | 0 |