| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:00:17 PM | 2.500 | 0 |
| 2024-10-15 | 7:35:52 PM | 2.500 | 0 |
| 2024-10-15 | 7:00:37 PM | 2.500 | 0 |
| 2024-10-15 | 6:35:39 PM | 2.500 | 0 |
| 2024-10-15 | 6:00:48 PM | 2.490 | 0 |
| 2024-10-15 | 5:50:26 PM | 2.490 | 0 |
| 2024-10-15 | 5:42:28 PM | 2.500 | 0 |
| 2024-10-15 | 5:20:53 PM | 2.510 | 0 |
| 2024-10-15 | 5:00:35 PM | 2.470 | 0 |
| 2024-10-15 | 4:50:49 PM | 2.490 | 0 |
| 2024-10-15 | 4:35:23 PM | 2.440 | 0 |
| 2024-10-15 | 4:21:10 PM | 2.440 | 0 |
| 2024-10-15 | 4:00:47 PM | 2.400 | 0 |