| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:00:34 PM | 2.030 | 0 |
| 2024-08-16 | 1:50:43 PM | 2.050 | 0 |
| 2024-08-16 | 1:35:30 PM | 2.060 | 0 |
| 2024-08-16 | 1:20:21 PM | 2.050 | 0 |
| 2024-08-16 | 12:50:30 PM | 2.050 | 0 |
| 2024-08-16 | 12:35:29 PM | 2.050 | 0 |
| 2024-08-16 | 12:20:33 PM | 2.040 | 0 |
| 2024-08-16 | 12:00:41 PM | 2.040 | 0 |
| 2024-08-16 | 11:50:36 AM | 2.050 | 0 |
| 2024-08-16 | 11:35:48 AM | 2.080 | 0 |
| 2024-08-16 | 11:20:41 AM | 2.100 | 0 |
| 2024-08-16 | 11:00:53 AM | 2.080 | 0 |
| 2024-08-16 | 10:50:49 AM | 2.070 | 0 |