| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:35:45 AM | 2.060 | 0 |
| 2024-08-14 | 8:20:59 AM | 2.070 | 0 |
| 2024-08-13 | 9:35:33 PM | 2.150 | 0 |
| 2024-08-13 | 9:00:31 PM | 2.150 | 0 |
| 2024-08-13 | 8:35:35 PM | 2.150 | 0 |
| 2024-08-13 | 8:00:20 PM | 2.150 | 0 |
| 2024-08-13 | 7:35:34 PM | 2.150 | 0 |
| 2024-08-13 | 7:00:37 PM | 2.170 | 0 |
| 2024-08-13 | 6:35:17 PM | 2.170 | 0 |
| 2024-08-13 | 6:00:40 PM | 2.170 | 0 |
| 2024-08-13 | 5:50:35 PM | 2.170 | 0 |
| 2024-08-13 | 5:42:41 PM | 2.150 | 0 |
| 2024-08-13 | 5:20:40 PM | 2.130 | 0 |