| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:00:56 PM | 2.590 | 0 |
| 2024-10-16 | 4:50:50 PM | 2.590 | 0 |
| 2024-10-16 | 4:35:40 PM | 2.590 | 0 |
| 2024-10-16 | 4:20:43 PM | 2.570 | 0 |
| 2024-10-16 | 4:00:57 PM | 2.560 | 0 |
| 2024-10-16 | 3:50:57 PM | 2.560 | 0 |
| 2024-10-16 | 3:35:56 PM | 2.570 | 0 |
| 2024-10-16 | 3:20:52 PM | 2.550 | 0 |
| 2024-10-16 | 3:00:36 PM | 2.530 | 0 |
| 2024-10-16 | 2:50:49 PM | 2.530 | 0 |
| 2024-10-16 | 2:35:33 PM | 2.520 | 0 |
| 2024-10-16 | 2:20:38 PM | 2.520 | 0 |
| 2024-10-16 | 2:01:06 PM | 2.510 | 0 |